Dow Down 1.27% Nasdaq Down 1.22%

Search for share prices

Finance SearchFri, Dec 18, 2009, 1:50AM ET - U.S. Markets open in 7 hours and 40 minutes.

AMEX MERRILL LYNCH NANOTECH IND

(AMEX: ^NNZ)
Index Value:152.96
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:152.96
Open:N/A
Day's Range:N/A - N/A
52wk Range:N/A
more...
AMEX MERRILL LYNCH NANOTECH IND (^NNZ)
customize chart

Accelrys, Inc.

(NasdaqGM: ACCL)

After Hours: 5.45 0.00 (0.00%) 4:01pm ET

Last Trade:5.45
Trade Time:Dec 17
Change:Down 0.02 (0.37%)
Prev Close:5.47
Open:5.41
Bid:4.90 x 100
Ask:5.95 x 100
1y Target Est:6.00
Day's Range:5.21 - 5.48
52wk Range:3.05 - 6.28
Volume:104,062
Avg Vol (3m):118,635
Market Cap:150.21M
P/E (ttm):109.00
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Accelrys Inc. (ACCL)
customize chart

AMCOL INTL CP

(NYSE: ACO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.44
Trade Time:Dec 17
Change:Down 0.74 (2.54%)
Prev Close:29.18
Open:28.84
Bid:N/A
Ask:N/A
1y Target Est:27.00
Day's Range:28.20 - 28.86
52wk Range:10.76 - 30.09
Volume:56,729
Avg Vol (3m):131,329
Market Cap:872.20M
P/E (ttm):37.42
EPS (ttm):0.76
Div & Yield:0.72 (2.50%)
Message Board, Profile, Key Statistics, more...
Amcol International Corp. (ACO)
customize chart

ACUSPHERE INC

(Other OTC: ACUS.PK)
Last Trade:0.08
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.08
Open:0.08
Bid:N/A
Ask:N/A
1y Target Est:0.10
Day's Range:0.08 - 0.08
52wk Range:0.02 - 0.55
Volume:28,585
Avg Vol (3m):130,195
Market Cap:3.94M
P/E (ttm):N/A
EPS (ttm):-1.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Acusphere Inc. (ACUS.PK)
customize chart

Adept Technology, Inc.

(NasdaqGM: ADEP)

After Hours: 3.19 0.00 (0.00%) 4:52pm ET

Last Trade:3.19
Trade Time:Dec 17
Change:Up 0.52 (19.48%)
Prev Close:2.67
Open:3.24
Bid:N/A
Ask:3.51 x 1000
1y Target Est:12.00
Day's Range:2.56 - 3.28
52wk Range:1.65 - 4.43
Volume:30,586
Avg Vol (3m):11,030.8
Market Cap:26.46M
P/E (ttm):N/A
EPS (ttm):-1.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Adept Technology Inc. (ADEP)
customize chart

Altair Nanotechnologies Inc.

(NasdaqCM: ALTI)

After Hours: 0.8689 Up 0.06 (7.27%) 4:37pm ET

Last Trade:0.81
Trade Time:Dec 17
Change:Down 0.02 (2.41%)
Prev Close:0.83
Open:0.83
Bid:0.82 x 3600
Ask:1.41 x 100
1y Target Est:1.00
Day's Range:0.81 - 0.85
52wk Range:0.60 - 1.55
Volume:472,107
Avg Vol (3m):525,366
Market Cap:85.47M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Altair Nanotechnologies, Inc. (ALTI)
customize chart

Applied Materials, Inc.

(NasdaqGS: AMAT)

After Hours: 13.45 Up 0.10 (0.75%) 6:40pm ET

Last Trade:13.35
Trade Time:Dec 17
Change:Down 0.24 (1.77%)
Prev Close:13.59
Open:13.49
Bid:13.35 x 3200
Ask:13.50 x 500
1y Target Est:15.10
Day's Range:13.35 - 13.60
52wk Range:8.19 - 14.19
Volume:11,960,097
Avg Vol (3m):20,632,100
Market Cap:17.86B
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:0.24 (1.80%)
Message Board, Profile, Key Statistics, more...
Applied Materials Inc. (AMAT)
customize chart

Albany Molecular Research, Inc.

(NasdaqGS: AMRI)

After Hours: 8.85 Up 0.03 (0.34%) 4:00pm ET

Last Trade:8.82
Trade Time:Dec 17
Change:Up 0.08 (0.92%)
Prev Close:8.74
Open:8.75
Bid:8.43 x 200
Ask:9.65 x 100
1y Target Est:8.00
Day's Range:8.60 - 8.91
52wk Range:7.31 - 12.56
Volume:79,774
Avg Vol (3m):97,960
Market Cap:279.09M
P/E (ttm):48.73
EPS (ttm):0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Albany Molecular Research Inc. (AMRI)
customize chart

American Superconductor Corpora

(NasdaqGS: AMSC)

After Hours: 39.461 Up 0.00 (0.00%) 4:20pm ET

Last Trade:39.46
Trade Time:Dec 17
Change:Down 0.61 (1.52%)
Prev Close:40.07
Open:39.68
Bid:39.50 x 200
Ask:41.67 x 100
1y Target Est:38.14
Day's Range:39.05 - 40.53
52wk Range:11.66 - 41.49
Volume:771,802
Avg Vol (3m):1,162,650
Market Cap:1.75B
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Superconductor Corporation (AMSC)
customize chart

APPLIED NANOTECH HLD

(OTC BB: APNT.OB)
Last Trade:0.21
Trade Time:Dec 17
Change:Up 0.01 (5.00%)
Prev Close:0.20
Open:0.20
Bid:0.21 x 5000
Ask:0.22 x 5000
1y Target Est:N/A
Day's Range:0.20 - 0.23
52wk Range:N/A - 0.37
Volume:57,635
Avg Vol (3m):93,801.5
Market Cap:22.57M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Applied Nanotech Holdings, Inc. (APNT.OB)
customize chart

A.P. Pharma, Inc.

(NasdaqCM: APPA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.99
Trade Time:Dec 17
Change:Down 0.02 (1.98%)
Prev Close:1.01
Open:1.01
Bid:0.96 x 100
Ask:N/A
1y Target Est:2.50
Day's Range:0.97 - 1.03
52wk Range:0.30 - 1.21
Volume:79,158
Avg Vol (3m):68,513.8
Market Cap:38.98M
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AP Pharma Inc. (APPA)
customize chart

Arrowhead Research Corporation

(NasdaqCM: ARWR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.528
Trade Time:Dec 17
Change:Down 0.002 (0.38%)
Prev Close:0.53
Open:0.535
Bid:0.45 x 11200
Ask:1.44 x 100
1y Target Est:9.00
Day's Range:0.518 - 0.535
52wk Range:0.313 - 1.40
Volume:64,359
Avg Vol (3m):193,385
Market Cap:29.25M
P/E (ttm):N/A
EPS (ttm):-0.578
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Arrowhead Research Corp. (ARWR)
customize chart

DU PONT E I DE NEM

(NYSE: DD)

After Hours: 32.27 Up 0.26 (0.81%) 7:53pm ET

Last Trade:32.01
Trade Time:Dec 17
Change:Down 0.65 (1.99%)
Prev Close:32.66
Open:32.40
Bid:N/A
Ask:N/A
1y Target Est:35.17
Day's Range:31.95 - 32.50
52wk Range:16.05 - 35.62
Volume:5,729,243
Avg Vol (3m):6,868,200
Market Cap:28.93B
P/E (ttm):43.02
EPS (ttm):0.74
Div & Yield:1.64 (5.00%)
Message Board, Profile, Key Statistics, more...
EI DuPont de Nemours & Co. (DD)
customize chart

BioDelivery Sciences Internatio

(NasdaqCM: BDSI)

After Hours: 4.02 Up 0.01 (0.12%) 7:51pm ET

Last Trade:4.015
Trade Time:Dec 17
Change:Down 0.005 (0.12%)
Prev Close:4.02
Open:4.14
Bid:N/A
Ask:7.99 x 200
1y Target Est:7.75
Day's Range:3.93 - 4.18
52wk Range:2.40 - 8.29
Volume:185,257
Avg Vol (3m):170,323
Market Cap:84.38M
P/E (ttm):N/A
EPS (ttm):-1.513
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BioDelivery Sciences International Inc. (BDSI)
customize chart

BIOPHAN TECHS INC

(Other OTC: BIPH.PK)
Last Trade:0.011
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.011
Open:0.012
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.011 - 0.012
52wk Range:0.01 - 0.02
Volume:127,900
Avg Vol (3m):216,711
Market Cap:2.62M
P/E (ttm):N/A
EPS (ttm):-0.089
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Biophan Technologies, Inc. (BIPH.PK)
customize chart

Biosante Pharmaceuticals, Inc.

(NasdaqGM: BPAX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.38
Trade Time:Dec 17
Change:Down 0.01 (0.72%)
Prev Close:1.39
Open:1.37
Bid:0.45 x 100
Ask:2.30 x 10100
1y Target Est:5.00
Day's Range:1.35 - 1.39
52wk Range:0.81 - 2.70
Volume:341,512
Avg Vol (3m):411,791
Market Cap:74.04M
P/E (ttm):N/A
EPS (ttm):-0.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BioSante Pharmaceuticals, Inc. (BPAX)
customize chart

Caliper Life Sciences Inc

(NasdaqGM: CALP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.55
Trade Time:Dec 17
Change:Down 0.03 (1.16%)
Prev Close:2.58
Open:2.50
Bid:2.22 x 2000
Ask:N/A
1y Target Est:3.00
Day's Range:2.50 - 2.59
52wk Range:0.76 - 3.02
Volume:23,104
Avg Vol (3m):77,450.8
Market Cap:125.03M
P/E (ttm):N/A
EPS (ttm):-1.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Caliper Life Sciences, Inc. (CALP)
customize chart

CombiMatrix Corporation

(NasdaqGM: CBMX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.99
Trade Time:Dec 17
Change:Up 0.01 (0.17%)
Prev Close:5.98
Open:5.89
Bid:5.34 x 100
Ask:6.58 x 100
1y Target Est:15.50
Day's Range:5.85 - 5.99
52wk Range:5.41 - 10.05
Volume:38,176
Avg Vol (3m):12,730.8
Market Cap:45.35M
P/E (ttm):N/A
EPS (ttm):-2.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CombiMatrix Corporation (CBMX)
customize chart

CABOT CP

(NYSE: CBT)

After Hours: 25.98 0.00 (0.00%) 4:12pm ET

Last Trade:25.98
Trade Time:Dec 17
Change:Up 0.06 (0.23%)
Prev Close:25.92
Open:26.12
Bid:N/A
Ask:N/A
1y Target Est:23.40
Day's Range:25.55 - 26.34
52wk Range:7.97 - 26.51
Volume:417,799
Avg Vol (3m):572,394
Market Cap:1.70B
P/E (ttm):N/A
EPS (ttm):-1.22
Div & Yield:0.72 (2.80%)
Message Board, Profile, Key Statistics, more...
Cabot Corp. (CBT)
customize chart

Cabot Microelectronics Corporat

(NasdaqGS: CCMP)

After Hours: 31.581 Up 0.00 (0.00%) 4:20pm ET

Last Trade:31.58
Trade Time:Dec 17
Change:Down 0.36 (1.13%)
Prev Close:31.94
Open:31.59
Bid:30.68 x 400
Ask:32.54 x 300
1y Target Est:41.67
Day's Range:31.23 - 32.02
52wk Range:18.47 - 36.38
Volume:86,333
Avg Vol (3m):126,491
Market Cap:740.39M
P/E (ttm):65.25
EPS (ttm):0.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cabot Microelectronics Corp. (CCMP)
customize chart

Curis, Inc.

(NasdaqGM: CRIS)

After Hours: 2.8669 Down -0.00 (-0.11%) 4:06pm ET

Last Trade:2.87
Trade Time:Dec 17
Change:Down 0.04 (1.37%)
Prev Close:2.91
Open:2.92
Bid:2.21 x 100
Ask:3.79 x 100
1y Target Est:3.25
Day's Range:2.85 - 2.95
52wk Range:0.74 - 3.09
Volume:198,936
Avg Vol (3m):400,088
Market Cap:191.05M
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Curis Inc. (CRIS)
customize chart

CETEK TECH INC NEW

(Other OTC: CTKH.PK)
Last Trade:0.0001
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.0001
Open:0.0001
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0001 - 0.0001
52wk Range:N/A
Volume:200,000
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CETEK TECH INC NEW (CTKH.PK)
customize chart

COMPETITIVE TCN INC

(AMEX: CTT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.87
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.87
Open:1.85
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.85 - 1.8896
52wk Range:0.54 - 2.84
Volume:7,400
Avg Vol (3m):52,829.2
Market Cap:18.93M
P/E (ttm):N/A
EPS (ttm):-0.398
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Competitive Technologies Inc. (CTT)
customize chart

CHEVRON CORP

(NYSE: CVX)

After Hours: 77.0182 Up 0.24 (0.31%) 4:41pm ET

Last Trade:76.78
Trade Time:Dec 17
Change:Down 1.11 (1.43%)
Prev Close:77.89
Open:77.49
Bid:N/A
Ask:N/A
1y Target Est:85.71
Day's Range:76.71 - 77.55
52wk Range:56.12 - 79.82
Volume:8,997,422
Avg Vol (3m):9,354,400
Market Cap:154.04B
P/E (ttm):12.49
EPS (ttm):6.15
Div & Yield:2.72 (3.50%)
Message Board, Profile, Key Statistics, more...
Chevron Corp. (CVX)
customize chart

DayStar Technologies, Inc.

(NasdaqCM: DSTI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.445
Trade Time:Dec 17
Change:Down 0.028 (5.92%)
Prev Close:0.473
Open:0.489
Bid:N/A
Ask:1.36 x 1000
1y Target Est:1.00
Day's Range:0.445 - 0.489
52wk Range:0.30 - 2.38
Volume:266,541
Avg Vol (3m):925,548
Market Cap:14.92M
P/E (ttm):N/A
EPS (ttm):-0.847
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DayStar Technologies Inc. (DSTI)
customize chart

ELAN CP PLC ADR

(NYSE: ELN)

After Hours: 6.52 0.00 (0.00%) 4:09pm ET

Last Trade:6.52
Trade Time:Dec 17
Change:Down 0.08 (1.21%)
Prev Close:6.60
Open:6.51
Bid:N/A
Ask:N/A
1y Target Est:8.26
Day's Range:6.45 - 6.58
52wk Range:4.61 - 9.13
Volume:2,428,483
Avg Vol (3m):4,352,560
Market Cap:3.21B
P/E (ttm):61.51
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Elan Corp. plc (ELN)
customize chart

EMCORE Corporation

(NasdaqGM: EMKR)

After Hours: 1.04 Up 0.03 (2.97%) 7:39pm ET

Last Trade:1.01
Trade Time:Dec 17
Change:Down 0.03 (2.88%)
Prev Close:1.04
Open:1.03
Bid:0.13 x 500
Ask:1.94 x 500
1y Target Est:1.00
Day's Range:1.01 - 1.08
52wk Range:0.50 - 1.75
Volume:932,186
Avg Vol (3m):723,737
Market Cap:81.51M
P/E (ttm):N/A
EPS (ttm):-2.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EMCORE Corporation (EMKR)
customize chart

Endo Pharmaceuticals Holdings I

(NasdaqGS: ENDP)

After Hours: 19.61 0.00 (0.00%) 4:12pm ET

Last Trade:19.61
Trade Time:Dec 17
Change:Down 0.27 (1.36%)
Prev Close:19.88
Open:19.76
Bid:19.08 x 100
Ask:20.21 x 100
1y Target Est:24.66
Day's Range:19.55 - 19.85
52wk Range:15.75 - 26.14
Volume:879,052
Avg Vol (3m):1,472,770
Market Cap:2.30B
P/E (ttm):11.64
EPS (ttm):1.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Endo Pharmaceuticals Holdings Inc. (ENDP)
customize chart

ENER1 INC NEW

(OTC BB: ENON.OB)
Last Trade:7.45
Trade Time:May 7
Change: 0.00 (0.00%)
Prev Close:7.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ENER1 INC NEW (ENON.OB)
customize chart

EXFO Electro-Optical Engineerin

(NasdaqGM: EXFO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.75
Trade Time:Dec 17
Change:Down 0.07 (1.83%)
Prev Close:3.82
Open:3.79
Bid:3.14 x 200
Ask:4.35 x 200
1y Target Est:4.20
Day's Range:3.73 - 3.85
52wk Range:2.42 - 4.76
Volume:24,500
Avg Vol (3m):18,006.2
Market Cap:222.72M
P/E (ttm):N/A
EPS (ttm):-0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EXFO Electro Optical Engineering Inc. (EXFO)
customize chart

FEI Company

(NasdaqGS: FEIC)

After Hours: 23.37 0.00 (0.00%) 4:07pm ET

Last Trade:23.37
Trade Time:Dec 17
Change:Down 0.75 (3.11%)
Prev Close:24.12
Open:24.01
Bid:22.77 x 100
Ask:24.15 x 100
1y Target Est:28.61
Day's Range:23.35 - 24.09
52wk Range:11.36 - 26.50
Volume:330,310
Avg Vol (3m):245,512
Market Cap:880.65M
P/E (ttm):31.88
EPS (ttm):0.73
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FEI Co. (FEIC)
customize chart

Flamel Technologies S.A.

(NasdaqGM: FLML)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.40
Trade Time:Dec 17
Change:Down 0.33 (4.27%)
Prev Close:7.73
Open:7.47
Bid:6.70 x 100
Ask:8.39 x 100
1y Target Est:13.00
Day's Range:7.27 - 7.66
52wk Range:3.60 - 9.94
Volume:74,637
Avg Vol (3m):45,564.6
Market Cap:179.27M
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Flamel Technologies SA (FLML)
customize chart

GEN ELECTRIC CO

(NYSE: GE)

After Hours: 15.82 Up 0.03 (0.19%) 7:59pm ET

Last Trade:15.79
Trade Time:Dec 17
Change:Up 0.10 (0.64%)
Prev Close:15.69
Open:15.59
Bid:N/A
Ask:N/A
1y Target Est:17.08
Day's Range:15.55 - 15.95
52wk Range:5.87 - 17.56
Volume:68,273,681
Avg Vol (3m):89,215,300
Market Cap:168.12B
P/E (ttm):14.62
EPS (ttm):1.08
Div & Yield:0.40 (2.50%)
Message Board, Profile, Key Statistics, more...
General Electric Co. (GE)
customize chart

GEMZ CORP

(Other OTC: GMZP.PK)
Last Trade:0.0001
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:0.0001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GEMZ Corp. (GMZP.PK)
customize chart

INTL BUSINESS MACH

(NYSE: IBM)

After Hours: 127.85 Up 0.45 (0.35%) 7:59pm ET

Last Trade:127.40
Trade Time:Dec 17
Change:Down 1.31 (1.02%)
Prev Close:128.71
Open:128.00
Bid:N/A
Ask:N/A
1y Target Est:135.10
Day's Range:127.12 - 128.56
52wk Range:79.68 - 129.98
Volume:5,910,454
Avg Vol (3m):6,771,760
Market Cap:167.35B
P/E (ttm):13.08
EPS (ttm):9.74
Div & Yield:2.20 (1.70%)
Message Board, Profile, Key Statistics, more...
International Business Machines Corp. (IBM)
customize chart

INFINEON TECH ADS

(Other OTC: IFNNY.PK)
Last Trade:4.90
Trade Time:Dec 17
Change:Down 0.22 (4.30%)
Prev Close:5.12
Open:4.99
Bid:N/A
Ask:N/A
1y Target Est:5.70
Day's Range:4.85 - 4.99
52wk Range:0.46 - 5.97
Volume:27,639
Avg Vol (3m):425,085
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
INFINEON TECH ADS (IFNNY.PK)
customize chart

(Other OTC: INGN.PK)
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Introgen Therapeutics Inc. (INGN.PK)
customize chart

ISONICS CORP

(Other OTC: ISON.PK)
Last Trade:0.005
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.005
Open:0.005
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.005 - 0.005
52wk Range:N/A
Volume:2,031
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Isonics Corp. (ISON.PK)
customize chart

Intel Corporation

(NasdaqGS: INTC)

After Hours: 19.15 Up 0.08 (0.42%) 7:59pm ET

Last Trade:19.07
Trade Time:Dec 17
Change:Down 0.31 (1.60%)
Prev Close:19.38
Open:19.24
Bid:19.15 x 600
Ask:19.16 x 600
1y Target Est:23.99
Day's Range:19.07 - 19.29
52wk Range:12.05 - 21.27
Volume:52,267,385
Avg Vol (3m):62,820,600
Market Cap:105.30B
P/E (ttm):46.29
EPS (ttm):0.41
Div & Yield:0.56 (2.90%)
Message Board, Profile, Key Statistics, more...
Intel Corporation (INTC)
customize chart

INDUSTRIAL NANOTECH

(Other OTC: INTK.PK)
Last Trade:0.03
Trade Time:Dec 17
Change:Down 0.01 (18.92%)
Prev Close:0.04
Open:0.04
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.03 - 0.04
52wk Range:0.01 - 0.11
Volume:1,670,350
Avg Vol (3m):270,888
Market Cap:6.62M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Industrial Nanotech, Inc. (INTK.PK)
customize chart

HEADWATERS INC

(NYSE: HW)

After Hours: 5.4912 Down -0.03 (-0.52%) 4:11pm ET

Last Trade:5.52
Trade Time:Dec 17
Change:Up 0.21 (3.95%)
Prev Close:5.31
Open:5.26
Bid:N/A
Ask:N/A
1y Target Est:5.60
Day's Range:5.20 - 5.61
52wk Range:1.22 - 8.11
Volume:1,577,188
Avg Vol (3m):1,218,750
Market Cap:331.64M
P/E (ttm):N/A
EPS (ttm):-9.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Headwaters Inc. (HW)
customize chart

HITACHI LTD ADR

(NYSE: HIT)

After Hours: 27.99 0.00 (0.00%) 4:09pm ET

Last Trade:27.99
Trade Time:Dec 17
Change:Up 0.51 (1.86%)
Prev Close:27.48
Open:28.00
Bid:N/A
Ask:N/A
1y Target Est:36.50
Day's Range:27.85 - 28.12
52wk Range:23.84 - 44.49
Volume:107,549
Avg Vol (3m):87,116.9
Market Cap:9.30B
P/E (ttm):N/A
EPS (ttm):-31.26
Div & Yield:0.31 (1.10%)
Message Board, Profile, Key Statistics, more...
Hitachi Ltd. (HIT)
customize chart

HEWLETT PACKARD CO

(NYSE: HPQ)

After Hours: 50.65 Up 0.09 (0.18%) 6:18pm ET

Last Trade:50.56
Trade Time:Dec 17
Change:Down 0.80 (1.56%)
Prev Close:51.36
Open:50.94
Bid:N/A
Ask:N/A
1y Target Est:58.68
Day's Range:50.26 - 51.09
52wk Range:25.39 - 51.54
Volume:14,025,184
Avg Vol (3m):14,838,800
Market Cap:119.62B
P/E (ttm):16.09
EPS (ttm):3.14
Div & Yield:0.32 (0.60%)
Message Board, Profile, Key Statistics, more...
Hewlett-Packard Company (HPQ)
customize chart

J M A R TECHS INC

(Other OTC: JMAR.PK)
Last Trade:0.009
Trade Time:Dec 17
Change:Down 0.00 (4.26%)
Prev Close:0.009
Open:0.009
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.009 - 0.01
52wk Range:0.009 - 0.23
Volume:310,685
Avg Vol (3m):60,743.1
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
JMAR Technologies Inc. (JMAR.PK)
customize chart

KEITHLEY INSTRUMENTS

(NYSE: KEI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.12
Trade Time:Dec 17
Change:Down 0.07 (1.67%)
Prev Close:4.19
Open:4.14
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:4.12 - 4.21
52wk Range:1.86 - 6.87
Volume:65,492
Avg Vol (3m):65,990.8
Market Cap:64.74M
P/E (ttm):N/A
EPS (ttm):-3.23
Div & Yield:0.05 (1.20%)
Message Board, Profile, Key Statistics, more...
Keithley Instruments Inc. (KEI)
customize chart

Kopin Corporation

(NasdaqGM: KOPN)

After Hours: 4.23 0.00 (0.00%) 4:04pm ET

Last Trade:4.23
Trade Time:Dec 17
Change:Down 0.01 (0.24%)
Prev Close:4.24
Open:4.23
Bid:4.25 x 1000
Ask:4.84 x 300
1y Target Est:5.38
Day's Range:4.11 - 4.27
52wk Range:1.46 - 5.14
Volume:326,634
Avg Vol (3m):401,249
Market Cap:280.30M
P/E (ttm):18.00
EPS (ttm):0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kopin Corp. (KOPN)
customize chart

Magma Design Automation, Inc.

(NasdaqGM: LAVA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.37
Trade Time:Dec 17
Change:Down 0.09 (3.66%)
Prev Close:2.46
Open:2.46
Bid:1.49 x 500
Ask:3.32 x 500
1y Target Est:3.25
Day's Range:2.36 - 2.50
52wk Range:0.68 - 2.64
Volume:419,578
Avg Vol (3m):605,952
Market Cap:116.12M
P/E (ttm):N/A
EPS (ttm):-1.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Magma Design Automation Inc. (LAVA)
customize chart

Lam Research Corporation

(NasdaqGS: LRCX)

After Hours: 38.1419 Up 0.06 (0.16%) 4:30pm ET

Last Trade:38.08
Trade Time:Dec 17
Change:Down 0.95 (2.43%)
Prev Close:39.03
Open:38.69
Bid:38.08 x 200
Ask:38.64 x 300
1y Target Est:41.10
Day's Range:38.06 - 38.94
52wk Range:18.24 - 39.58
Volume:1,331,979
Avg Vol (3m):2,439,660
Market Cap:4.85B
P/E (ttm):N/A
EPS (ttm):-2.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lam Research Corporation (LRCX)
customize chart

LUCENT TECH INC

(NYSE: LU)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.55
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:2.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Lucent Technologies Inc. (LU)
customize chart

MICROFLUIDICS INTL

(OTC BB: MFLU.OB)
Last Trade:0.84
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.84
Open:0.84
Bid:0.84 x 2500
Ask:0.90 x 2500
1y Target Est:1.50
Day's Range:0.84 - 0.84
52wk Range:N/A
Volume:4,500
Avg Vol (3m):5,780
Market Cap:8.73M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Microfluidics International Corporation. (MFLU.OB)
customize chart

3M COMPANY

(NYSE: MMM)

After Hours: 80.47 0.00 (0.00%) 4:43pm ET

Last Trade:80.47
Trade Time:Dec 17
Change:Down 1.25 (1.53%)
Prev Close:81.72
Open:81.39
Bid:N/A
Ask:N/A
1y Target Est:90.25
Day's Range:80.34 - 81.48
52wk Range:40.87 - 83.02
Volume:3,841,648
Avg Vol (3m):3,542,850
Market Cap:56.97B
P/E (ttm):20.19
EPS (ttm):3.99
Div & Yield:2.04 (2.50%)
Message Board, Profile, Key Statistics, more...
3M Co. (MMM)
customize chart

MTS Systems Corporation

(NasdaqGS: MTSC)

After Hours: 27.9158 Down -0.10 (-0.37%) 4:06pm ET

Last Trade:28.02
Trade Time:Dec 17
Change:Down 0.07 (0.25%)
Prev Close:28.09
Open:28.08
Bid:27.15 x 100
Ask:28.97 x 100
1y Target Est:30.33
Day's Range:27.58 - 28.09
52wk Range:19.75 - 30.92
Volume:35,064
Avg Vol (3m):57,829.2
Market Cap:464.94M
P/E (ttm):27.12
EPS (ttm):1.03
Div & Yield:0.60 (2.10%)
Message Board, Profile, Key Statistics, more...
MTS Systems Corp. (MTSC)
customize chart

Microvision, Inc.

(NasdaqGM: MVIS)

After Hours: 3.08 0.00 (0.00%) 4:02pm ET

Last Trade:3.08
Trade Time:Dec 17
Change:Up 0.01 (0.33%)
Prev Close:3.07
Open:3.03
Bid:2.63 x 600
Ask:3.15 x 300
1y Target Est:6.00
Day's Range:3.01 - 3.11
52wk Range:0.77 - 5.75
Volume:727,664
Avg Vol (3m):1,069,340
Market Cap:238.00M
P/E (ttm):N/A
EPS (ttm):-0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Microvision Inc. (MVIS)
customize chart

Nanometrics Incorporated

(NasdaqGM: NANO)

After Hours: 10.80 Down -0.01 (-0.09%) 7:56pm ET

Last Trade:10.81
Trade Time:Dec 17
Change:Down 1.63 (13.10%)
Prev Close:12.44
Open:11.30
Bid:10.80 x 100
Ask:10.96 x 300
1y Target Est:12.33
Day's Range:10.60 - 11.30
52wk Range:1.05 - 14.06
Volume:2,287,139
Avg Vol (3m):705,331
Market Cap:201.47M
P/E (ttm):N/A
EPS (ttm):-1.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nanometrics Inc. (NANO)
customize chart

NANO MASK INC

(Other OTC: NANM.PK)
Last Trade:0.14
Trade Time:Dec 17
Change:Down 0.01 (6.67%)
Prev Close:0.15
Open:0.15
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.14 - 0.15
52wk Range:0.03 - 0.50
Volume:40,699
Avg Vol (3m):57,941.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NANO MASK INC (NANM.PK)
customize chart

Nanophase Technologies Corporat

(NasdaqGM: NANX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.86
Trade Time:Dec 17
Change:Down 0.01 (1.15%)
Prev Close:0.87
Open:0.88
Bid:N/A
Ask:1.81 x 500
1y Target Est:1.50
Day's Range:0.82 - 0.91
52wk Range:0.71 - 1.43
Volume:29,782
Avg Vol (3m):24,780
Market Cap:18.24M
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nanophase Technologies Corp. (NANX)
customize chart

NANOGEN INC

(Other OTC: NGEN.PK)
Last Trade:0.025
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.025
Open:0.025
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:0.025 - 0.025
52wk Range:0.01 - 0.28
Volume:73,130
Avg Vol (3m):154,595
Market Cap:2.11M
P/E (ttm):N/A
EPS (ttm):-0.492
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nanogen, Inc. (NGEN.PK)
customize chart

NOKIA CP ADS

(NYSE: NOK)

After Hours: 12.55 Up 0.13 (1.05%) 7:44pm ET

Last Trade:12.42
Trade Time:Dec 17
Change:Down 0.35 (2.74%)
Prev Close:12.77
Open:12.53
Bid:N/A
Ask:N/A
1y Target Est:14.76
Day's Range:12.40 - 12.56
52wk Range:8.47 - 16.58
Volume:11,701,468
Avg Vol (3m):21,836,900
Market Cap:46.05B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.52 (4.10%)
Message Board, Profile, Key Statistics, more...
Nokia Corp. (NOK)
customize chart

Novavax, Inc.

(NasdaqGM: NVAX)

After Hours: 2.53 Down -0.14 (-5.24%) 6:25pm ET

Last Trade:2.67
Trade Time:Dec 17
Change:Down 0.18 (6.32%)
Prev Close:2.85
Open:2.80
Bid:2.10 x 200
Ask:2.76 x 1000
1y Target Est:5.88
Day's Range:2.65 - 2.84
52wk Range:0.52 - 7.79
Volume:1,574,408
Avg Vol (3m):3,583,340
Market Cap:249.62M
P/E (ttm):N/A
EPS (ttm):-0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Novavax, Inc. (NVAX)
customize chart

NVE Corporation

(NasdaqCM: NVEC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:38.90
Trade Time:Dec 17
Change:Down 1.03 (2.58%)
Prev Close:39.93
Open:39.96
Bid:37.73 x 100
Ask:40.07 x 100
1y Target Est:55.00
Day's Range:38.37 - 39.83
52wk Range:20.11 - 63.64
Volume:24,675
Avg Vol (3m):87,715.4
Market Cap:182.83M
P/E (ttm):16.75
EPS (ttm):2.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NVE Corp. (NVEC)
customize chart

Nova Measuring Instruments Ltd.

(NasdaqGM: NVMI)

After Hours: 4.85 Up 0.06 (1.25%) 4:23pm ET

Last Trade:4.79
Trade Time:Dec 17
Change:Up 0.28 (6.21%)
Prev Close:4.51
Open:4.52
Bid:3.95 x 200
Ask:7.25 x 100
1y Target Est:N/A
Day's Range:4.51 - 4.80
52wk Range:0.34 - 5.35
Volume:99,386
Avg Vol (3m):150,565
Market Cap:93.00M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nova Measuring Instruments Ltd. (NVMI)
customize chart

Universal Display Corporation

(NasdaqGM: PANL)

After Hours: 12.50 Up 0.14 (1.13%) 5:51pm ET

Last Trade:12.36
Trade Time:Dec 17
Change:Down 0.06 (0.48%)
Prev Close:12.42
Open:12.47
Bid:12.30 x 100
Ask:12.71 x 200
1y Target Est:10.50
Day's Range:11.85 - 12.48
52wk Range:5.04 - 13.91
Volume:279,903
Avg Vol (3m):243,258
Market Cap:454.29M
P/E (ttm):N/A
EPS (ttm):-0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Universal Display Corp. (PANL)
customize chart

PRECISION OPTICS

(OTC BB: PEYE.OB)
Last Trade:1.10
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:1.10
Open:N/A
Bid:1.10 x 500
Ask:1.90 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.10 - 5.00
Volume:0
Avg Vol (3m):169.231
Market Cap:1.12M
P/E (ttm):N/A
EPS (ttm):-0.72
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
Precision Optics Corp. Inc. (PEYE.OB)
customize chart

PACIFIC FUEL CELL CP

(OTC BB: PFCE.OB)
Last Trade:0.02
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:0.02
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.05
Volume:0
Avg Vol (3m):18,932.3
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PACIFIC FUEL CELL CP (PFCE.OB)
customize chart

KONINKLIJKE PHLP NEW

(NYSE: PHG)

After Hours: 28.6077 Up 0.03 (0.10%) 4:12pm ET

Last Trade:28.58
Trade Time:Dec 17
Change:Down 0.59 (2.02%)
Prev Close:29.17
Open:28.81
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:28.38 - 28.85
52wk Range:13.91 - 30.08
Volume:625,229
Avg Vol (3m):701,458
Market Cap:26.48B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.76 (2.60%)
Message Board, Profile, Key Statistics, more...
Koninklijke Philips Electronics NV (PHG)
customize chart

SKYEPHARMA PLC

(Other OTC: SKYEY.PK)
Last Trade:1.26
Trade Time:Dec 17
Change:Down 0.15 (10.64%)
Prev Close:1.41
Open:1.26
Bid:N/A
Ask:N/A
1y Target Est:20.00
Day's Range:1.26 - 1.26
52wk Range:1.20 - 2.87
Volume:300
Avg Vol (3m):230.769
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SkyePharma plc (SKYEY.PK)
customize chart

Symyx Technologies, Inc.

(NasdaqGS: SMMX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.35
Trade Time:Dec 17
Change:Down 0.21 (4.61%)
Prev Close:4.56
Open:4.51
Bid:3.20 x 1000
Ask:5.51 x 600
1y Target Est:7.00
Day's Range:4.30 - 4.55
52wk Range:2.39 - 7.75
Volume:127,491
Avg Vol (3m):148,262
Market Cap:149.87M
P/E (ttm):N/A
EPS (ttm):-2.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Symyx Technologies Inc. (SMMX)
customize chart

SONO-TEK CORP

(OTC BB: SOTK.OB)
Last Trade:1.15
Trade Time:Dec 17
Change:Down 0.10 (8.00%)
Prev Close:1.25
Open:1.25
Bid:1.14 x 500
Ask:1.15 x 500
1y Target Est:N/A
Day's Range:1.14 - 1.30
52wk Range:0.16 - 1.30
Volume:70,182
Avg Vol (3m):14,610.8
Market Cap:16.58M
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sono-Tek Corp. (SOTK.OB)
customize chart

STARPHARMA FPO

(ASX: SPL.AX)
Last Trade:0.640
Trade Time:12:10am ET
Change:Up 0.050 (8.47%)
Prev Close:0.590
Open:0.585
Bid:0.615
Ask:0.640
1y Target Est:N/A
Day's Range:0.585 - 0.650
52wk Range:0.160 - 0.650
Volume:1,212,352
Avg Vol (3m):300,290
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
STARPHARMA FPO (SPL.AX)
customize chart

STMICROELECTRONICS

(NYSE: STM)

After Hours: 8.55 0.00 (0.00%) 4:09pm ET

Last Trade:8.55
Trade Time:Dec 17
Change:Down 0.20 (2.29%)
Prev Close:8.75
Open:8.58
Bid:N/A
Ask:N/A
1y Target Est:9.84
Day's Range:8.50 - 8.60
52wk Range:3.73 - 10.28
Volume:1,209,977
Avg Vol (3m):1,927,180
Market Cap:7.51B
P/E (ttm):N/A
EPS (ttm):-1.32
Div & Yield:0.10 (1.10%)
Message Board, Profile, Key Statistics, more...
STMicroelectronics NV (STM)
customize chart

Tegal Corporation

(NasdaqCM: TGAL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.11
Trade Time:Dec 17
Change:Down 0.01 (0.89%)
Prev Close:1.12
Open:1.08
Bid:1.03 x 1000
Ask:N/A
1y Target Est:N/A
Day's Range:1.05 - 1.11
52wk Range:0.91 - 1.75
Volume:33,741
Avg Vol (3m):18,864.6
Market Cap:9.34M
P/E (ttm):N/A
EPS (ttm):-1.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tegal Corp. (TGAL)
customize chart

Harris & Harris Group, Inc.

(NasdaqGM: TINY)

After Hours: 4.32 N/A (N/A) 8:00am ET

Last Trade:4.14
Trade Time:Dec 17
Change:Down 0.15 (3.50%)
Prev Close:4.29
Open:4.26
Bid:4.02 x 400
Ask:4.82 x 600
1y Target Est:8.00
Day's Range:4.13 - 4.28
52wk Range:2.65 - 6.93
Volume:107,739
Avg Vol (3m):176,015
Market Cap:127.74M
P/E (ttm):N/A
EPS (ttm):-0.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Harris & Harris Group, Inc. (TINY)
customize chart

TAIWAN SEMICOND ADS

(NYSE: TSM)

After Hours: 10.7647 Down -0.04 (-0.33%) 4:22pm ET

Last Trade:10.80
Trade Time:Dec 17
Change:Down 0.04 (0.37%)
Prev Close:10.84
Open:10.83
Bid:N/A
Ask:N/A
1y Target Est:12.49
Day's Range:10.71 - 10.95
52wk Range:6.67 - 11.94
Volume:15,242,212
Avg Vol (3m):20,190,300
Market Cap:55.95B
P/E (ttm):26.34
EPS (ttm):0.41
Div & Yield:0.36 (3.30%)
Message Board, Profile, Key Statistics, more...
Taiwan Semiconductor Manufacturing Co. Ltd. (TSM)
customize chart

US GLOBAL NANOSPACE

(Other OTC: USGA.PK)
Last Trade:0.0006
Trade Time:Dec 17
Change:Down 0.0002 (25.00%)
Prev Close:0.0008
Open:0.0009
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0006 - 0.0009
52wk Range:N/A
Volume:199,000
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
US Global Nanospace Inc. (USGA.PK)
customize chart

Ultratech, Inc.

(NasdaqGM: UTEK)

After Hours: 14.4144 Up 0.10 (0.73%) 4:06pm ET

Last Trade:14.31
Trade Time:Dec 17
Change:Down 0.33 (2.25%)
Prev Close:14.64
Open:14.52
Bid:13.71 x 300
Ask:15.01 x 300
1y Target Est:17.00
Day's Range:14.29 - 14.65
52wk Range:9.74 - 16.00
Volume:78,765
Avg Vol (3m):264,263
Market Cap:338.92M
P/E (ttm):72.64
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ultratech, Inc. (UTEK)
customize chart

Veeco Instruments Inc.

(NasdaqGS: VECO)

After Hours: 31.051 Up 0.00 (0.00%) 4:20pm ET

Last Trade:31.05
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:31.05
Open:30.95
Bid:30.35 x 300
Ask:31.52 x 300
1y Target Est:33.88
Day's Range:30.48 - 31.50
52wk Range:3.22 - 32.51
Volume:563,389
Avg Vol (3m):1,037,530
Market Cap:1.02B
P/E (ttm):N/A
EPS (ttm):-3.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Veeco Instruments Inc. (VECO)
customize chart

Orthovita, Inc.

(NasdaqGM: VITA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.45
Trade Time:Dec 17
Change:Down 0.05 (1.43%)
Prev Close:3.50
Open:3.50
Bid:2.91 x 100
Ask:3.97 x 100
1y Target Est:6.25
Day's Range:3.39 - 3.58
52wk Range:2.47 - 6.91
Volume:471,388
Avg Vol (3m):610,085
Market Cap:263.91M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Orthovita Inc. (VITA)
customize chart

VYTA CORP

(Other OTC: VYTC.PK)
Last Trade:0.0011
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.0011
Open:0.0011
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0011 - 0.0011
52wk Range:N/A
Volume:1,200
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
VYTA Corp. (VYTC.PK)
customize chart

WESTAIM CORP (THE)#

(Other OTC: WEDXF.PK)
Last Trade:0.377
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.377
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.12 - 0.45
Volume:0
Avg Vol (3m):11,398.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Westaim Corp. (WEDXF.PK)
customize chart

MPHASE TECHS INC

(OTC BB: XDSL.OB)
Last Trade:0.0204
Trade Time:Dec 17
Change:Down 0.0001 (0.49%)
Prev Close:0.0205
Open:0.0205
Bid:0.02 x 5000
Ask:0.0204 x 5000
1y Target Est:N/A
Day's Range:0.02 - 0.0205
52wk Range:0.01 - 0.05
Volume:874,467
Avg Vol (3m):3,578,900
Market Cap:20.94M
P/E (ttm):N/A
EPS (ttm):-0.013
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
mPhase Technologies, Inc. (XDSL.OB)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 1:25amGE
Military spending bill clears U.S. Senate hurdleat Reuters
Fri 1:14amDD
As Patent Ends, a Seed's Use Will Surviveat The New York Times
Fri 12:01amHPQ
Business On The Wild East's Frontierat Forbes.com
Fri 12:01amGE
Jon Friedman's Media Web: Stephanopoulos will change morning TVat MarketWatch
Thu 11:42pmINTC
[$$] Intel Seeks to Extend Gripat The Wall Street Journal Online
Thu 11:42pmCVX
Rate, Greece Fears Hurt Stocksat The Wall Street Journal Online
Thu 10:57pmHIT
[$$] TV Makers Gamble on 3-D at Homeat The Wall Street Journal Online
Thu 10:32pmIBM
Oracle Database Biz Poised to Bounce Backat BusinessWeek
Thu 9:21pmHPQ
[$$] Oracle Sees Signs of Industry Recoveryat The Wall Street Journal Online
Thu 9:04pmCVX
[$$] Dow Losing Streak Hits 3at The Wall Street Journal Online
Thu 8:30pmNOK
'Fast Money' Recap: Banking on Research in Motion and Oracleat TheStreet.com
Thu 8:08pmHPQ
IBM
[video] IBM: Disrupting The Planetat Forbes.com
Thu 7:51pmIBM
IBM buys Lombardi SoftwareAP
Thu 7:33pmHPQ
IBM
INTC
Oracle expects EU to approve Sun deal next monthAP
Thu 7:18pmHPQ
IBM
INTC
[$$] A Stock With Stored-Up Valueat Barrons.com
Thu 7:12pmHPQ
INTC
Oracle Tops Q2 Estimates, Takes Share From RivalsInvestor's Business Daily
Thu 6:45pmCVX
Cramer's 'Mad Money' Recap: The Next Natural Gas Plays (Update 1)at TheStreet.com
Thu 6:43pmHPQ
MarketWatch First Take: Oracle promising better days for Sun Microat MarketWatch
Thu 6:42pmGE
UPDATE - SAG nods cap busy week for film award watchersat Reuters
Thu 6:35pmHPQ
IBM
Reintroducing America's Most Promising Companiesat Forbes.com
View More Recent News
View all Recent News for: ^NNZ ACCL ACO ACUS.PK ADEP ALTI AMAT AMRI AMSC APNT.OB APPA ARWR DD BDSI BIPH.PK BPAX CALP CBMX CBT CCMP CRIS CTKH.PK CTT CVX DSTI ELN EMKR ENDP ENON.OB EXFO FEIC FLML GE GMZP.PK IBM IFNNY.PK INGN.PK ISON.PK INTC INTK.PK HW HIT HPQ JMAR.PK KEI KOPN LAVA LRCX LU MFLU.OB MMM MTSC MVIS NANO NANM.PK NANX NGEN.PK NOK NVAX NVEC NVMI PANL PEYE.OB PFCE.OB PHG SKYEY.PK SMMX SOTK.OB SPL.AX STM TGAL TINY TSM USGA.PK UTEK VECO VITA VYTC.PK WEDXF.PK XDSL.OB

Add ^NNZ Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.